bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 13.33 13.53 13.33 13.53 5680.00
16 Jun, 2008 13.53 13.71 13.0 13.57 9690.00
13 Jun, 2008 13.73 13.75 13.48 13.74 3360.00
12 Jun, 2008 13.33 13.6 12.91 13.49 10.72 Thousand
11 Jun, 2008 13.7 13.7 13.4 13.5 5444.00
10 Jun, 2008 13.58 13.87 13.51 13.87 7316.00
09 Jun, 2008 13.97 14.05 13.5 14.01 11.03 Thousand
06 Jun, 2008 15.9 16.0 13.6 14.23 37.57 Thousand
05 Jun, 2008 16.45 16.45 16.0 16.0 482.00
04 Jun, 2008 15.9 16.43 15.86 16.2 3314.00