bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 12.32 12.32 11.64 11.9 11.38 Thousand
30 Jun, 2008 12.8 13.1 12.11 12.28 17.7 Thousand
27 Jun, 2008 13.49 13.59 12.55 13.2 9236.00
26 Jun, 2008 13.74 13.74 13.74 13.74 1400.00
25 Jun, 2008 13.36 14.0 13.36 13.5 4538.00
24 Jun, 2008 13.8 13.8 13.5 13.5 1238.00
23 Jun, 2008 14.1 14.1 14.0 14.0 1800.00
20 Jun, 2008 14.0 14.25 13.95 14.25 7600.00
19 Jun, 2008 13.96 14.2 13.96 14.2 7536.00
18 Jun, 2008 13.4 13.77 13.31 13.77 4812.00