bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 16.0 | 16.2 | 15.8 | 16.2 | 1756.00 |
| 02 Jun, 2008 | 16.6 | 16.63 | 16.3 | 16.3 | 2324.00 |
| 30 May, 2008 | 15.82 | 16.25 | 15.7 | 16.25 | 4994.00 |
| 29 May, 2008 | 16.24 | 16.5 | 16.24 | 16.5 | 5144.00 |
| 28 May, 2008 | 15.62 | 15.9 | 15.49 | 15.9 | 6240.00 |
| 27 May, 2008 | 15.73 | 16.24 | 15.61 | 15.91 | 6774.00 |
| 26 May, 2008 | 16.49 | 16.5 | 15.72 | 16.03 | 10.53 Thousand |
| 23 May, 2008 | 16.44 | 16.5 | 16.44 | 16.5 | 3470.00 |
| 22 May, 2008 | 15.96 | 16.49 | 15.96 | 16.49 | 2184.00 |
| 21 May, 2008 | 15.9 | 16.47 | 15.41 | 16.1 | 10.51 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN