bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 15.74 | 16.07 | 15.33 | 15.91 | 11.78 Thousand |
| 19 May, 2008 | 15.36 | 15.42 | 15.36 | 15.42 | 1522.00 |
| 16 May, 2008 | 15.0 | 15.74 | 15.0 | 15.04 | 3318.00 |
| 15 May, 2008 | 14.9 | 14.9 | 14.9 | 14.9 | 800.00 |
| 14 May, 2008 | 15.58 | 15.58 | 15.0 | 15.26 | 3326.00 |
| 13 May, 2008 | 15.0 | 15.3 | 15.0 | 15.3 | 4400.00 |
| 12 May, 2008 | 14.5 | 14.74 | 14.5 | 14.74 | 4784.00 |
| 09 May, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 1000.00 |
| 08 May, 2008 | 14.0 | 14.21 | 13.94 | 14.21 | 3206.00 |
| 07 May, 2008 | 14.11 | 14.29 | 13.8 | 14.2 | 11.74 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN