bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 16.25 16.5 15.96 16.5 10.19 Thousand
10 Dec, 2007 16.49 16.49 15.75 15.8 13.11 Thousand
07 Dec, 2007 16.0 17.85 15.7 16.01 48.06 Thousand
06 Dec, 2007 13.13 15.95 13.06 15.95 121.75 Thousand
05 Dec, 2007 12.86 13.21 12.86 12.9 21.8 Thousand
04 Dec, 2007 12.89 13.57 12.77 13.1 24.89 Thousand
03 Dec, 2007 12.39 12.9 12.1 12.4 16.44 Thousand
30 Nov, 2007 12.15 12.86 11.99 12.1 32.58 Thousand
29 Nov, 2007 11.71 12.03 11.71 12.03 1486.00
28 Nov, 2007 12.01 12.02 12.0 12.0 1116.00