bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 11.61 12.23 11.61 11.67 5220.00
26 Nov, 2007 12.0 12.13 11.79 12.0 6902.00
23 Nov, 2007 11.99 11.99 11.58 11.87 2884.00
22 Nov, 2007 11.4 12.0 11.38 11.95 7502.00
21 Nov, 2007 12.47 12.47 11.8 11.85 17.22 Thousand
20 Nov, 2007 13.0 13.38 12.7 12.7 5218.00
19 Nov, 2007 13.65 13.65 12.9 13.2 39.59 Thousand
16 Nov, 2007 13.92 13.92 13.92 13.92 600.00
15 Nov, 2007 14.3 14.5 13.2 14.5 17.15 Thousand
14 Nov, 2007 14.4 14.51 14.3 14.5 10.4 Thousand