bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 14.65 14.75 14.2 14.45 9000.00
12 Nov, 2007 14.91 15.04 14.37 14.66 14.15 Thousand
09 Nov, 2007 14.95 15.2 14.3 15.19 15.18 Thousand
08 Nov, 2007 15.31 15.35 14.51 15.31 5338.00
07 Nov, 2007 15.62 16.36 15.25 15.69 23.77 Thousand
06 Nov, 2007 15.1 16.45 14.99 15.95 47.13 Thousand
05 Nov, 2007 15.12 15.64 15.12 15.64 654.00
02 Nov, 2007 15.56 15.56 14.83 15.4 5050.00
01 Nov, 2007 15.71 15.85 15.71 15.85 1700.00
31 Oct, 2007 15.25 15.49 15.16 15.49 1850.00