bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 15.8 15.8 15.06 15.44 12.68 Thousand
29 Oct, 2007 15.05 15.9 15.01 15.67 17.71 Thousand
26 Oct, 2007 15.0 15.0 15.0 15.0 300.00
25 Oct, 2007 14.77 15.0 14.33 14.8 7052.00
24 Oct, 2007 14.25 14.57 14.25 14.5 2100.00
23 Oct, 2007 14.75 14.8 14.32 14.32 20.76 Thousand
22 Oct, 2007 14.56 14.9 14.53 14.53 2600.00
19 Oct, 2007 14.1 14.65 14.1 14.65 2780.00
18 Oct, 2007 14.18 14.45 13.8 14.45 3912.00
17 Oct, 2007 13.81 14.5 13.81 14.5 5964.00