bet-at-home.com AG (ACX)

EUR 2.73

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 29.5 30.6 29.5 29.9 7290.00
02 Apr, 2007 28.8 30.78 28.14 28.14 5760.00
30 Mar, 2007 28.41 28.98 28.0 28.98 19.28 Thousand
29 Mar, 2007 27.1 28.49 27.01 28.33 4716.00
28 Mar, 2007 28.5 28.5 27.1 27.5 1982.00
27 Mar, 2007 27.9 28.6 27.7 28.6 48.3 Thousand
26 Mar, 2007 27.5 28.5 27.0 27.75 22.05 Thousand
23 Mar, 2007 27.5 27.5 26.2 27.24 5910.00
22 Mar, 2007 25.9 27.39 25.63 27.3 14.97 Thousand
21 Mar, 2007 24.94 26.34 24.5 26.1 24.46 Thousand