bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 17.31 17.79 16.72 17.79 6382.00
20 Nov, 2006 17.57 17.57 17.57 17.57 214.00
17 Nov, 2006 17.35 17.83 17.35 17.83 3870.00
16 Nov, 2006 18.17 18.17 17.0 17.23 7588.00
15 Nov, 2006 18.74 18.9 18.03 18.69 4180.00
14 Nov, 2006 18.25 18.88 18.0 18.49 4348.00
13 Nov, 2006 19.0 19.0 18.33 18.33 3044.00
10 Nov, 2006 19.63 19.63 19.0 19.0 2436.00
09 Nov, 2006 19.4 20.0 19.4 20.0 822.00
08 Nov, 2006 19.89 19.91 19.5 19.7 5024.00