bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 26.5 26.72 25.47 25.95 4412.00
25 Sep, 2006 27.01 27.5 26.51 26.51 4634.00
22 Sep, 2006 25.11 27.99 25.11 27.05 8858.00
21 Sep, 2006 24.71 26.4 24.71 25.26 17.91 Thousand
20 Sep, 2006 27.5 28.8 24.85 24.97 29.15 Thousand
19 Sep, 2006 26.2 27.35 25.6 27.2 16.09 Thousand
18 Sep, 2006 25.52 27.89 24.0 26.2 21.7 Thousand
15 Sep, 2006 32.0 32.0 24.5 25.9 127.13 Thousand
14 Sep, 2006 32.0 32.0 30.7 31.69 33.27 Thousand
13 Sep, 2006 29.28 33.08 29.1 32.33 26.9 Thousand