bet-at-home.com AG (ACX)
EUR 2.73
(0.0%)
EUR 2.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 55.0 | 57.59 | 53.5 | 54.98 | 20.2 Thousand |
| 18 May, 2006 | 60.9 | 60.9 | 53.5 | 58.0 | 54.55 Thousand |
| 17 May, 2006 | 66.51 | 66.99 | 65.0 | 65.0 | 1542.00 |
| 16 May, 2006 | 67.5 | 68.49 | 64.5 | 66.21 | 9112.00 |
| 15 May, 2006 | 67.51 | 68.0 | 64.5 | 66.0 | 13.88 Thousand |
| 12 May, 2006 | 70.21 | 70.21 | 68.5 | 68.5 | 560.00 |
| 11 May, 2006 | 69.61 | 71.0 | 69.0 | 69.15 | 6218.00 |
| 10 May, 2006 | 71.5 | 71.85 | 70.03 | 71.0 | 13.4 Thousand |
| 09 May, 2006 | 71.1 | 71.64 | 65.0 | 71.64 | 14.77 Thousand |
| 08 May, 2006 | 69.0 | 73.0 | 69.0 | 71.9 | 26.2 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN