bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 30.12 31.89 29.98 31.89 11.51 Thousand
19 Jan, 2006 33.16 33.16 30.86 30.87 12.7 Thousand
18 Jan, 2006 31.13 32.28 28.86 32.28 37.03 Thousand
17 Jan, 2006 33.75 33.75 29.34 31.79 47.39 Thousand
16 Jan, 2006 34.23 34.23 30.71 33.69 25.7 Thousand
13 Jan, 2006 28.84 29.83 28.13 29.34 28.6 Thousand
12 Jan, 2006 28.36 28.36 27.57 27.97 12.98 Thousand
11 Jan, 2006 27.59 28.37 26.9 27.49 26.47 Thousand
10 Jan, 2006 28.84 28.84 25.69 26.85 46.75 Thousand
09 Jan, 2006 27.83 28.84 27.41 28.37 46.77 Thousand