bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 26.41 27.39 26.21 27.39 19.27 Thousand
05 Jan, 2006 25.43 26.31 25.43 26.31 24.41 Thousand
04 Jan, 2006 23.92 25.84 23.38 25.42 72.8 Thousand
03 Jan, 2006 22.25 23.82 21.96 23.04 49.71 Thousand
02 Jan, 2006 22.23 22.35 21.62 21.71 5944.00
30 Dec, 2005 21.31 22.5 20.59 22.5 8792.00
29 Dec, 2005 21.71 21.71 20.93 21.13 17.04 Thousand
28 Dec, 2005 21.23 21.53 21.23 21.53 552.00
27 Dec, 2005 20.44 21.13 20.44 20.88 5580.00
23 Dec, 2005 22.01 22.01 20.1 20.64 19.37 Thousand