bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 22.01 22.01 21.57 21.58 5701.00
21 Dec, 2005 22.01 22.35 21.73 21.91 5112.00
20 Dec, 2005 22.48 22.5 22.11 22.45 7279.00
19 Dec, 2005 22.4 22.41 21.93 22.41 8050.00
16 Dec, 2005 22.58 22.64 21.8 22.31 6856.00
15 Dec, 2005 22.5 22.5 21.44 22.26 15.94 Thousand
14 Dec, 2005 22.59 22.88 21.81 22.06 23.56 Thousand
13 Dec, 2005 21.72 22.69 20.83 22.35 24.09 Thousand
12 Dec, 2005 22.01 22.4 20.96 21.91 21.05 Thousand
09 Dec, 2005 22.2 22.59 20.56 21.75 31.19 Thousand