bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3.95 | 4.12 | 3.95 | 4.04 | 395.00 |
| 15 Aug, 2023 | 3.92 | 4.13 | 3.84 | 4.13 | 8185.00 |
| 14 Aug, 2023 | 3.99 | 3.99 | 3.82 | 3.92 | 4308.00 |
| 11 Aug, 2023 | 4.13 | 4.13 | 3.8 | 3.92 | 4460.00 |
| 10 Aug, 2023 | 3.95 | 4.0 | 3.95 | 4.0 | 35.00 |
| 09 Aug, 2023 | 3.81 | 4.1 | 3.81 | 4.0 | 1249.00 |
| 08 Aug, 2023 | 4.02 | 4.02 | 3.82 | 3.82 | 1350.00 |
| 07 Aug, 2023 | 3.86 | 4.0 | 3.8 | 3.91 | 1290.00 |
| 04 Aug, 2023 | 3.94 | 4.08 | 3.94 | 4.04 | 3057.00 |
| 03 Aug, 2023 | 4.13 | 4.22 | 3.95 | 4.06 | 2171.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN