Bitcoin Group SE (ADE)
EUR 43.0
(1.7%)
EUR 43.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 5.9 | 6.2 | 4.8 | 5.2 | 1287.00 |
| 01 Jul, 2016 | 6.11 | 6.11 | 4.76 | 5.9 | 6430.00 |
| 30 Jun, 2016 | 6.37 | 6.4 | 6.15 | 6.15 | 4912.00 |
| 29 Jun, 2016 | 6.33 | 6.36 | 6.17 | 6.17 | 3445.00 |
| 28 Jun, 2016 | 6.2 | 6.36 | 6.0 | 6.33 | 4341.00 |
| 27 Jun, 2016 | 6.3 | 6.3 | 5.7 | 6.0 | 8524.00 |
| 24 Jun, 2016 | 5.48 | 5.75 | 5.47 | 5.75 | 4077.00 |
| 23 Jun, 2016 | 5.35 | 5.4 | 5.35 | 5.4 | 1241.00 |
| 22 Jun, 2016 | 5.0 | 5.35 | 5.0 | 5.35 | 50.00 |
| 21 Jun, 2016 | 5.0 | 5.1 | 5.0 | 5.1 | 1327.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB