Bitcoin Group SE (ADE)

EUR 42.18

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 5.1 5.1 5.0 5.0 548.00
14 Jun, 2016 4.85 5.1 4.61 5.1 6035.00
13 Jun, 2016 4.57 4.57 4.5 4.55 4383.00
10 Jun, 2016 4.78 5.03 4.5 4.5 4801.00
09 Jun, 2016 4.9 5.03 4.6 4.6 12.57 Thousand
08 Jun, 2016 4.6 5.8 4.6 4.6 11.68 Thousand
03 Jun, 2016 4.43 4.6 4.43 4.6 2102.00
02 Jun, 2016 4.25 4.43 4.25 4.43 672.00
01 Jun, 2016 4.29 4.43 4.29 4.43 1706.00
27 May, 2016 4.38 4.38 4.29 4.29 108.00