Bitcoin Group SE (ADE)

EUR 48.02

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.3 22.45 21.8 22.1 3233.00
07 Nov, 2023 22.05 22.5 21.75 22.0 3244.00
06 Nov, 2023 21.85 22.4 21.85 22.4 2422.00
03 Nov, 2023 22.25 22.4 21.55 21.85 7698.00
02 Nov, 2023 22.4 22.7 22.1 22.4 13.45 Thousand
01 Nov, 2023 21.65 21.95 21.4 21.9 3275.00
31 Oct, 2023 21.45 21.7 21.15 21.45 5331.00
30 Oct, 2023 20.75 21.5 20.45 21.4 5686.00
27 Oct, 2023 20.55 21.1 20.0 20.05 8284.00
26 Oct, 2023 22.25 22.25 20.25 20.55 12.03 Thousand