Bitcoin Group SE (ADE)

EUR 41.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 20.2 20.35 19.9 20.1 4533.00
07 Sep, 2023 20.15 20.25 19.94 20.15 1878.00
06 Sep, 2023 20.2 20.45 19.94 20.0 4748.00
05 Sep, 2023 20.65 20.95 20.3 20.45 2223.00
04 Sep, 2023 20.55 21.05 20.45 21.05 3905.00
01 Sep, 2023 20.55 20.55 20.25 20.35 1133.00
31 Aug, 2023 20.3 20.5 20.2 20.25 3102.00
30 Aug, 2023 21.1 21.15 20.35 20.35 5349.00
29 Aug, 2023 20.35 21.35 19.96 21.15 10.55 Thousand
28 Aug, 2023 20.35 20.4 20.15 20.4 466.00