Bitcoin Group SE (ADE)
EUR 42.02
(-4.11%)
EUR 42.02
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 21.35 | 21.8 | 20.8 | 21.8 | 3271.00 |
| 08 Aug, 2023 | 21.65 | 21.65 | 20.7 | 21.1 | 8455.00 |
| 07 Aug, 2023 | 21.45 | 21.75 | 21.4 | 21.4 | 3818.00 |
| 04 Aug, 2023 | 21.9 | 21.9 | 21.15 | 21.6 | 2046.00 |
| 03 Aug, 2023 | 21.5 | 22.0 | 21.2 | 21.8 | 5966.00 |
| 02 Aug, 2023 | 21.55 | 21.55 | 21.15 | 21.55 | 2864.00 |
| 01 Aug, 2023 | 21.6 | 21.8 | 21.15 | 21.15 | 3762.00 |
| 31 Jul, 2023 | 21.8 | 21.8 | 21.5 | 21.7 | 1642.00 |
| 28 Jul, 2023 | 21.35 | 21.75 | 21.35 | 21.5 | 1990.00 |
| 27 Jul, 2023 | 21.85 | 21.95 | 21.4 | 21.75 | 11.4 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB