Bitcoin Group SE (ADE)
EUR 48.02
(2.17%)
EUR 48.02
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 19.88 | 20.15 | 19.86 | 20.15 | 2069.00 |
| 12 Sep, 2023 | 19.82 | 20.1 | 19.82 | 20.1 | 5542.00 |
| 11 Sep, 2023 | 20.05 | 20.25 | 19.8 | 19.84 | 3021.00 |
| 08 Sep, 2023 | 20.2 | 20.35 | 19.9 | 20.1 | 4533.00 |
| 07 Sep, 2023 | 20.15 | 20.25 | 19.94 | 20.15 | 1878.00 |
| 06 Sep, 2023 | 20.2 | 20.45 | 19.94 | 20.0 | 4748.00 |
| 05 Sep, 2023 | 20.65 | 20.95 | 20.3 | 20.45 | 2223.00 |
| 04 Sep, 2023 | 20.55 | 21.05 | 20.45 | 21.05 | 3905.00 |
| 01 Sep, 2023 | 20.55 | 20.55 | 20.25 | 20.35 | 1133.00 |
| 31 Aug, 2023 | 20.3 | 20.5 | 20.2 | 20.25 | 3102.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB