Bitcoin Group SE (ADE)

EUR 39.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 22.58 22.6 21.5 21.5 7080.00
23 Feb, 2023 22.5 22.64 22.04 22.2 13.2 Thousand
22 Feb, 2023 23.12 23.18 22.2 22.2 11.79 Thousand
21 Feb, 2023 23.52 23.74 22.9 23.34 9281.00
20 Feb, 2023 23.7 23.94 23.3 23.54 6711.00
17 Feb, 2023 23.58 23.66 23.06 23.26 11.64 Thousand
16 Feb, 2023 22.62 24.3 22.42 24.06 38.71 Thousand
15 Feb, 2023 21.52 22.2 21.46 21.98 13.32 Thousand
14 Feb, 2023 21.86 22.3 21.62 22.2 7890.00
13 Feb, 2023 22.48 22.48 21.84 21.84 2888.00