Bitcoin Group SE (ADE)
EUR 40.76
(0.54%)
EUR 40.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 21.42 | 21.64 | 21.32 | 21.36 | 2302.00 |
| 08 Mar, 2023 | 21.68 | 21.78 | 21.3 | 21.62 | 4299.00 |
| 07 Mar, 2023 | 21.52 | 21.96 | 21.32 | 21.64 | 5084.00 |
| 06 Mar, 2023 | 21.8 | 22.0 | 21.52 | 22.0 | 12.11 Thousand |
| 03 Mar, 2023 | 22.0 | 22.5 | 21.74 | 22.44 | 4834.00 |
| 02 Mar, 2023 | 22.0 | 22.4 | 22.0 | 22.1 | 799.00 |
| 01 Mar, 2023 | 22.32 | 22.76 | 22.02 | 22.5 | 6789.00 |
| 28 Feb, 2023 | 22.04 | 22.32 | 21.6 | 22.26 | 5766.00 |
| 27 Feb, 2023 | 21.64 | 22.38 | 21.64 | 21.8 | 4934.00 |
| 24 Feb, 2023 | 22.58 | 22.6 | 21.5 | 21.5 | 7080.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB