Bitcoin Group SE (ADE)

EUR 39.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 22.5 22.68 22.0 22.06 8623.00
09 Feb, 2023 22.22 23.32 22.0 23.0 10.89 Thousand
08 Feb, 2023 22.78 22.8 22.0 22.02 8176.00
07 Feb, 2023 22.58 23.14 22.5 22.62 4960.00
06 Feb, 2023 22.94 22.94 22.3 22.58 6133.00
03 Feb, 2023 22.98 23.0 22.52 22.94 5030.00
02 Feb, 2023 22.32 23.18 22.08 22.96 10.99 Thousand
01 Feb, 2023 21.68 21.98 21.24 21.24 5815.00
31 Jan, 2023 21.9 22.1 21.3 21.4 49.95 Thousand
30 Jan, 2023 22.88 23.0 21.58 21.64 16.52 Thousand