Bitcoin Group SE (ADE)

EUR 39.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 21.16 22.2 21.06 21.84 17.19 Thousand
12 Jan, 2023 20.78 21.06 20.4 21.06 16.28 Thousand
11 Jan, 2023 20.52 20.56 19.9 20.24 5304.00
10 Jan, 2023 20.5 20.94 20.02 20.34 4032.00
09 Jan, 2023 19.8 20.28 19.67 20.2 9490.00
06 Jan, 2023 19.6 19.68 19.11 19.68 1876.00
05 Jan, 2023 19.99 19.99 19.38 19.38 3753.00
04 Jan, 2023 19.46 19.8 19.0 19.74 3840.00
03 Jan, 2023 18.88 19.8 18.72 19.4 7737.00
02 Jan, 2023 18.04 18.8 17.9 18.8 3268.00