Bitcoin Group SE (ADE)

EUR 39.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 18.04 18.8 17.9 18.8 3268.00
30 Dec, 2022 18.0 18.48 17.7 17.72 8645.00
29 Dec, 2022 17.64 18.39 17.21 18.37 9480.00
28 Dec, 2022 18.6 18.85 17.59 17.59 12.61 Thousand
27 Dec, 2022 19.43 19.74 18.69 18.88 10.3 Thousand
23 Dec, 2022 19.81 20.38 19.61 19.79 7401.00
22 Dec, 2022 20.5 20.5 19.85 19.85 2440.00
21 Dec, 2022 20.0 20.7 20.0 20.44 1872.00
20 Dec, 2022 20.48 20.48 20.02 20.1 3193.00
19 Dec, 2022 21.34 21.36 20.5 20.5 5482.00