Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20.1 20.1 20.05 20.1 11.31 Thousand
24 Feb, 2025 20.2 20.2 20.05 20.1 30.11 Thousand
21 Feb, 2025 20.15 20.2 20.1 20.2 32.74 Thousand
20 Feb, 2025 20.2 20.2 20.15 20.2 3621.00
19 Feb, 2025 20.15 20.3 20.1 20.2 43.83 Thousand
18 Feb, 2025 20.15 20.2 20.1 20.2 8128.00
17 Feb, 2025 20.1 20.3 20.1 20.1 27.07 Thousand
14 Feb, 2025 20.15 20.15 20.0 20.05 5234.00
13 Feb, 2025 20.1 20.15 20.05 20.15 5700.00
12 Feb, 2025 20.1 20.15 20.05 20.15 15.38 Thousand