Adtran Networks SE (ADV)
EUR 20.8
(-0.48%)
EUR 20.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 2123.00 |
| 10 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 07 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 2712.00 |
| 06 Feb, 2025 | 20.1 | 20.1 | 20.05 | 20.1 | 4121.00 |
| 05 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 3243.00 |
| 04 Feb, 2025 | 20.1 | 20.1 | 20.05 | 20.1 | 8246.00 |
| 03 Feb, 2025 | 20.1 | 20.1 | 20.0 | 20.1 | 9066.00 |
| 31 Jan, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 10.19 Thousand |
| 30 Jan, 2025 | 20.0 | 20.05 | 20.0 | 20.05 | 2420.00 |
| 29 Jan, 2025 | 20.05 | 20.05 | 20.0 | 20.05 | 3358.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS