Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.05 20.05 20.0 20.0 10.45 Thousand
13 Jan, 2025 20.0 20.05 20.0 20.05 1625.00
10 Jan, 2025 20.0 20.05 20.0 20.05 1415.00
09 Jan, 2025 20.0 20.05 20.0 20.05 3168.00
08 Jan, 2025 20.05 20.05 20.05 20.05 -
07 Jan, 2025 20.0 20.1 20.0 20.05 7841.00
06 Jan, 2025 19.98 20.0 19.98 20.0 4221.00
03 Jan, 2025 19.94 20.0 19.94 20.0 2668.00
02 Jan, 2025 19.98 20.05 19.96 20.0 24.64 Thousand
30 Dec, 2024 19.94 19.94 19.94 19.94 -