Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 20.5 20.5 20.4 20.5 10.79 Thousand
14 Jul, 2025 20.5 20.5 20.5 20.5 3175.00
11 Jul, 2025 20.5 20.7 20.4 20.5 6630.00
10 Jul, 2025 20.5 20.6 20.4 20.5 5556.00
09 Jul, 2025 20.4 20.6 20.4 20.5 19.52 Thousand
08 Jul, 2025 20.5 20.7 20.4 20.5 13.96 Thousand
07 Jul, 2025 20.5 20.5 20.4 20.5 5012.00
04 Jul, 2025 20.5 20.5 20.3 20.4 11.22 Thousand
03 Jul, 2025 20.5 20.5 20.4 20.4 6650.00
02 Jul, 2025 20.5 20.5 20.3 20.4 9727.00