Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.36 19.36 19.3 19.34 8185.00
05 Jul, 2024 19.32 19.36 19.3 19.3 1527.00
04 Jul, 2024 19.34 19.34 19.34 19.34 289.00
03 Jul, 2024 19.3 19.36 19.3 19.34 23.58 Thousand
02 Jul, 2024 19.36 19.38 19.28 19.32 16.07 Thousand
01 Jul, 2024 19.4 19.4 19.3 19.34 9361.00
28 Jun, 2024 19.8 19.8 19.76 19.78 8040.00
27 Jun, 2024 19.8 19.82 19.76 19.8 14.36 Thousand
26 Jun, 2024 19.76 19.8 19.76 19.8 15.6 Thousand
25 Jun, 2024 19.76 19.8 19.76 19.8 11.26 Thousand