Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19.18 19.2 19.18 19.18 9372.00
02 Aug, 2024 19.26 19.26 19.16 19.2 21.36 Thousand
01 Aug, 2024 19.26 19.26 19.14 19.24 19.16 Thousand
31 Jul, 2024 19.26 19.26 19.2 19.22 12.05 Thousand
30 Jul, 2024 19.2 19.24 19.2 19.24 1977.00
29 Jul, 2024 19.3 19.3 19.2 19.24 3942.00
26 Jul, 2024 19.28 19.3 19.2 19.24 10.09 Thousand
25 Jul, 2024 19.2 19.3 19.2 19.28 19.31 Thousand
24 Jul, 2024 19.3 19.3 19.22 19.26 12.22 Thousand
23 Jul, 2024 19.3 19.3 19.22 19.26 9636.00