Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.05 20.1 20.0 20.1 16.15 Thousand
03 Oct, 2023 20.2 20.2 20.05 20.15 3528.00
02 Oct, 2023 20.0 20.15 20.0 20.05 6878.00
29 Sep, 2023 20.0 20.15 20.0 20.05 7107.00
28 Sep, 2023 20.0 20.1 20.0 20.1 1982.00
27 Sep, 2023 20.0 20.1 20.0 20.0 7211.00
26 Sep, 2023 20.15 20.2 20.0 20.0 4220.00
25 Sep, 2023 20.05 20.15 19.94 20.0 17.72 Thousand
22 Sep, 2023 19.98 20.15 19.98 20.05 1969.00
21 Sep, 2023 20.05 20.1 20.0 20.0 6403.00