Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.1 20.15 20.05 20.1 4263.00
19 Sep, 2023 20.05 20.1 19.94 20.1 6207.00
18 Sep, 2023 20.2 20.2 20.0 20.05 3152.00
15 Sep, 2023 20.1 20.15 20.0 20.05 10.73 Thousand
14 Sep, 2023 19.88 20.05 19.88 20.0 6339.00
13 Sep, 2023 19.98 20.05 19.98 20.0 9407.00
12 Sep, 2023 19.98 20.05 19.98 20.05 11.12 Thousand
11 Sep, 2023 19.98 20.1 19.98 20.1 7129.00
08 Sep, 2023 20.05 20.1 20.05 20.1 4102.00
07 Sep, 2023 20.05 20.1 20.0 20.1 3541.00