Adtran Networks SE (ADV)

EUR 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.4 20.5 20.3 20.5 59.32 Thousand
16 May, 2025 20.4 20.6 20.4 20.6 8574.00
15 May, 2025 20.4 20.5 20.2 20.5 25.74 Thousand
14 May, 2025 20.3 20.3 20.3 20.3 -
13 May, 2025 20.2 20.4 20.2 20.3 8705.00
12 May, 2025 20.2 20.3 20.2 20.2 5484.00
09 May, 2025 20.2 20.3 20.2 20.3 9284.00
08 May, 2025 20.3 20.3 20.2 20.3 14.67 Thousand
07 May, 2025 20.2 20.3 20.2 20.3 25.64 Thousand
06 May, 2025 20.3 20.3 20.2 20.3 16.34 Thousand