Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 20.76 20.92 20.6 20.6 8643.00
09 Nov, 2022 20.5 20.82 20.4 20.76 16.44 Thousand
08 Nov, 2022 20.48 20.7 20.38 20.6 15.06 Thousand
07 Nov, 2022 20.42 20.68 20.4 20.52 6195.00
04 Nov, 2022 20.38 20.7 20.38 20.4 11.64 Thousand
03 Nov, 2022 20.6 20.6 20.02 20.38 12.22 Thousand
02 Nov, 2022 20.64 20.72 20.44 20.5 11.88 Thousand
01 Nov, 2022 20.78 20.84 20.58 20.72 9641.00
31 Oct, 2022 20.72 20.9 20.56 20.72 8673.00
28 Oct, 2022 20.6 20.72 20.4 20.56 13.73 Thousand