Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 19.0 19.28 18.92 19.19 18.82 Thousand
12 Oct, 2022 19.0 19.19 18.99 18.99 9234.00
11 Oct, 2022 19.16 19.19 18.8 19.0 83.59 Thousand
10 Oct, 2022 19.35 19.46 19.02 19.02 17.43 Thousand
07 Oct, 2022 19.4 19.5 19.16 19.34 9634.00
06 Oct, 2022 19.0 19.39 19.0 19.35 5628.00
05 Oct, 2022 18.95 19.24 18.95 19.13 5025.00
04 Oct, 2022 19.75 19.75 19.07 19.18 20.8 Thousand
03 Oct, 2022 19.03 19.63 18.67 19.41 32.72 Thousand
30 Sep, 2022 18.91 19.18 18.74 18.9 68.57 Thousand