Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 15.0 15.0 14.9 15.0 57.62 Thousand
14 Mar, 2022 15.02 15.08 14.9 15.0 35.44 Thousand
11 Mar, 2022 14.72 15.1 14.72 15.0 75.89 Thousand
10 Mar, 2022 14.62 15.04 14.62 14.7 54.92 Thousand
09 Mar, 2022 14.9 14.94 14.42 14.62 78.9 Thousand
08 Mar, 2022 14.32 14.64 14.24 14.4 51.52 Thousand
07 Mar, 2022 14.3 14.72 14.18 14.42 122.01 Thousand
04 Mar, 2022 14.5 14.8 14.1 14.44 192.71 Thousand
03 Mar, 2022 15.06 15.08 14.62 14.62 68.65 Thousand
02 Mar, 2022 15.0 15.1 14.8 15.0 101.91 Thousand