Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 15.44 15.68 15.44 15.6 30.95 Thousand
28 Mar, 2022 15.18 15.9 15.18 15.5 14.88 Thousand
25 Mar, 2022 15.58 15.86 15.22 15.3 16.57 Thousand
24 Mar, 2022 15.38 15.9 15.32 15.44 22.36 Thousand
23 Mar, 2022 15.6 16.02 15.28 15.38 32.73 Thousand
22 Mar, 2022 15.36 15.6 15.32 15.6 36.03 Thousand
21 Mar, 2022 15.36 15.5 15.16 15.3 64.15 Thousand
18 Mar, 2022 15.24 15.5 15.2 15.3 35.61 Thousand
17 Mar, 2022 15.36 15.36 15.2 15.28 6478.00
16 Mar, 2022 15.02 15.3 14.96 15.2 32.06 Thousand