EUR 21.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 13.22 | 13.54 | 13.12 | 13.22 | 117.48 Thousand |
17 Jan, 2022 | 13.6 | 13.6 | 13.2 | 13.36 | 58.04 Thousand |
14 Jan, 2022 | 13.2 | 13.62 | 13.06 | 13.42 | 106.02 Thousand |
13 Jan, 2022 | 13.58 | 13.58 | 13.18 | 13.4 | 143.26 Thousand |
12 Jan, 2022 | 13.7 | 13.94 | 13.32 | 13.4 | 169.49 Thousand |
11 Jan, 2022 | 13.7 | 13.86 | 13.48 | 13.86 | 281.85 Thousand |
10 Jan, 2022 | 13.7 | 13.74 | 13.02 | 13.2 | 342.44 Thousand |
07 Jan, 2022 | 13.94 | 14.16 | 13.68 | 13.8 | 235.61 Thousand |
06 Jan, 2022 | 14.16 | 14.28 | 13.88 | 14.04 | 166.14 Thousand |
05 Jan, 2022 | 13.98 | 14.32 | 13.86 | 14.3 | 136.28 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS