Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 13.0 13.44 12.86 13.32 135.55 Thousand
16 Dec, 2021 12.98 13.46 12.92 13.36 224.54 Thousand
15 Dec, 2021 12.84 13.06 12.74 12.86 136.18 Thousand
14 Dec, 2021 12.84 12.94 12.7 12.82 99.58 Thousand
13 Dec, 2021 13.18 13.18 12.88 13.0 126.22 Thousand
10 Dec, 2021 13.28 13.32 12.98 13.16 87.6 Thousand
09 Dec, 2021 13.0 13.34 12.9 13.22 163.5 Thousand
08 Dec, 2021 13.16 13.3 12.86 13.08 135.45 Thousand
07 Dec, 2021 12.8 12.8 12.8 12.8 -
06 Dec, 2021 12.64 13.14 12.4 12.8 255.76 Thousand