Allgeier SE (AEIN)
EUR 19.55
(-2.25%)
EUR 19.55
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.55 | 18.0 | 17.5 | 17.6 | 4784.00 |
| 29 May, 2025 | 17.65 | 17.75 | 17.5 | 17.55 | 2974.00 |
| 28 May, 2025 | 18.0 | 18.0 | 17.6 | 17.6 | 4764.00 |
| 27 May, 2025 | 18.15 | 18.2 | 17.9 | 17.95 | 5910.00 |
| 26 May, 2025 | 17.95 | 18.0 | 17.7 | 17.9 | 4746.00 |
| 23 May, 2025 | 18.1 | 18.45 | 17.3 | 17.5 | 16.73 Thousand |
| 22 May, 2025 | 18.05 | 18.4 | 17.9 | 18.1 | 31.25 Thousand |
| 21 May, 2025 | 17.3 | 18.4 | 17.05 | 17.85 | 56.23 Thousand |
| 20 May, 2025 | 18.1 | 18.1 | 17.8 | 17.8 | 8527.00 |
| 19 May, 2025 | 18.7 | 18.7 | 17.65 | 17.95 | 17.13 Thousand |
AFL
AFX
AG1
ADS
ADV
AEC1