Allgeier SE (AEIN)

EUR 17.65

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 1.25 1.25 1.25 1.25 5.00
31 Jan, 2002 1.23 1.23 1.22 1.22 3308.00
30 Jan, 2002 1.25 1.25 1.22 1.22 13.3 Thousand
29 Jan, 2002 1.25 1.27 1.22 1.22 31.47 Thousand
28 Jan, 2002 1.26 1.27 1.26 1.26 5250.00
25 Jan, 2002 1.26 1.27 1.26 1.27 22.5 Thousand
24 Jan, 2002 1.23 1.25 1.23 1.25 1625.00
23 Jan, 2002 1.26 1.26 1.25 1.25 4000.00
22 Jan, 2002 1.21 1.28 1.21 1.28 13.25 Thousand
21 Jan, 2002 1.22 1.22 1.21 1.21 2375.00