Allgeier SE (AEIN)
EUR 17.65
(1.73%)
EUR 17.65
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 1.24 | 1.25 | 1.22 | 1.23 | 24.93 Thousand |
| 02 Jan, 2002 | 1.23 | 1.23 | 1.23 | 1.23 | 1750.00 |
| 28 Dec, 2001 | 1.2 | 1.24 | 1.2 | 1.23 | 21.65 Thousand |
| 27 Dec, 2001 | 1.19 | 1.21 | 1.19 | 1.21 | 16.97 Thousand |
| 21 Dec, 2001 | 1.13 | 1.18 | 1.13 | 1.18 | 40.2 Thousand |
| 20 Dec, 2001 | 1.12 | 1.16 | 1.12 | 1.13 | 44.81 Thousand |
| 19 Dec, 2001 | 1.05 | 1.11 | 1.03 | 1.1 | 35.03 Thousand |
| 18 Dec, 2001 | 1.07 | 1.07 | 1.03 | 1.03 | 7455.00 |
| 17 Dec, 2001 | 1.05 | 1.07 | 1.04 | 1.07 | 1075.00 |
| 13 Dec, 2001 | 1.11 | 1.11 | 1.09 | 1.1 | 3075.00 |
AFL
AFX
AG1
ADS
ADV
AEC1