Allgeier SE (AEIN)

EUR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 1.19 1.21 1.18 1.19 10.44 Thousand
02 Mar, 2001 1.19 1.21 1.17 1.2 20.25 Thousand
01 Mar, 2001 1.21 1.22 1.19 1.19 38.25 Thousand
28 Feb, 2001 1.17 1.21 1.17 1.17 2500.00
27 Feb, 2001 1.2 1.2 1.2 1.2 513.00
26 Feb, 2001 1.15 1.16 1.15 1.15 12.37 Thousand
23 Feb, 2001 1.11 1.13 1.1 1.13 15 Thousand
22 Feb, 2001 1.13 1.13 1.13 1.13 7500.00
21 Feb, 2001 1.18 1.18 1.18 1.18 118.00
20 Feb, 2001 1.18 1.18 1.18 1.18 250.00