Allgeier SE (AEIN)
EUR 17.95
(-2.18%)
EUR 17.95
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 1.15 | 1.15 | 1.11 | 1.11 | 4100.00 |
| 08 Feb, 2001 | 1.13 | 1.14 | 1.12 | 1.12 | 1750.00 |
| 07 Feb, 2001 | 1.06 | 1.1 | 1.06 | 1.09 | 22.5 Thousand |
| 06 Feb, 2001 | 1.09 | 1.09 | 1.07 | 1.09 | 228.00 |
| 05 Feb, 2001 | 1.13 | 1.13 | 1.09 | 1.09 | 5588.00 |
| 02 Feb, 2001 | 1.13 | 1.14 | 1.13 | 1.14 | 7500.00 |
| 01 Feb, 2001 | 1.15 | 1.15 | 1.13 | 1.13 | 13.58 Thousand |
| 31 Jan, 2001 | 1.17 | 1.18 | 1.15 | 1.17 | 12.63 Thousand |
| 30 Jan, 2001 | 1.17 | 1.19 | 1.16 | 1.19 | 11.72 Thousand |
| 29 Jan, 2001 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
AFL
AFX
AG1
ADS
ADV
AEC1