Allgeier SE (AEIN)
EUR 19.25
(-3.75%)
EUR 19.25
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 4.68 | 4.7 | 4.57 | 4.58 | 9888.00 |
| 01 Sep, 2000 | 4.74 | 4.74 | 4.59 | 4.68 | 4755.00 |
| 31 Aug, 2000 | 4.7 | 4.7 | 4.49 | 4.57 | 11.45 Thousand |
| 30 Aug, 2000 | 4.97 | 4.97 | 4.65 | 4.68 | 10.49 Thousand |
| 29 Aug, 2000 | 5.11 | 5.11 | 4.99 | 4.99 | 10.27 Thousand |
| 28 Aug, 2000 | 5.07 | 5.16 | 5.05 | 5.11 | 56.58 Thousand |
| 25 Aug, 2000 | 4.76 | 4.96 | 4.76 | 4.88 | 14.27 Thousand |
| 24 Aug, 2000 | 4.72 | 4.76 | 4.7 | 4.74 | 15.72 Thousand |
| 23 Aug, 2000 | 4.9 | 4.9 | 4.53 | 4.59 | 19.42 Thousand |
| 22 Aug, 2000 | 5.01 | 5.07 | 4.82 | 4.82 | 25 Thousand |
AFL
AFX
AG1
ADS
ADV
AEC1