Allgeier SE (AEIN)

EUR 18.7

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 3.76 3.76 3.29 3.29 14.7 Thousand
05 Oct, 2000 4.01 4.01 3.69 3.69 5723.00
04 Oct, 2000 4.45 4.59 3.99 4.03 7188.00
02 Oct, 2000 4.32 4.45 4.32 4.45 1000.00
29 Sep, 2000 4.38 4.42 4.32 4.32 1825.00
28 Sep, 2000 4.17 4.42 4.17 4.32 4450.00
27 Sep, 2000 4.17 4.24 4.13 4.24 5500.00
26 Sep, 2000 4.28 4.32 4.22 4.22 1563.00
25 Sep, 2000 4.28 4.38 4.28 4.28 1438.00
22 Sep, 2000 4.28 4.38 3.76 4.38 16.18 Thousand