Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 18.0 18.0 18.0 18.0 -
19 Jul, 2021 18.4 18.4 18.08 18.08 4.00
16 Jul, 2021 18.4 18.4 18.4 18.4 -
15 Jul, 2021 18.2 18.2 18.2 18.2 -
14 Jul, 2021 18.52 18.52 18.52 18.52 -
13 Jul, 2021 18.62 18.62 18.62 18.62 14.00
12 Jul, 2021 18.54 18.62 18.48 18.62 65.00
09 Jul, 2021 18.78 18.78 18.54 18.54 100.00
08 Jul, 2021 18.74 18.74 18.64 18.64 1000.00
07 Jul, 2021 19.28 19.28 18.9 18.9 1470.00